BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-11-03 10:15:02

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$1,624.85万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
493	NEO小蚁	$1.95	$1.99	$1.92	$21.09万	$1.38亿	-1.02%
214	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.46亿	3.17%
553	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,001.69万	-2.51%
360	RVNRavencoin	$0.001311	$0.001393	$0.001288	$37.64万	$2,207.25万	-5.34%
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
603	MAVMaverick Protocol	$0.00832	$0.00875	$0.00832	$11.91万	$1,062.89万	-4.04%
247	ONEONEchain	$0.001084	$0.001166	$0.001078	$59.80万	$1,658.08万	-6.07%
572	USTCTerraClassicUSD	$0.00445	$0.00469	$0.00441	$14.49万	$2,536.25万	-3.47%
454	DYMDymension	$0.01479	$0.01556	$0.01463	$25.46万	$1,030.65万	-3.65%
458	PSGParis Saint-Germain Fan Token	$0.369	$0.385	$0.363	$24.92万	$647.66万	-3.15%
305	ENSOEnso	$0.499	$0.553	$0.498	$46.29万	$1,102.89万	-9.27%
77	MEGAMegaETH	$0.04449	$0.04719	$0.03945	$397.76万	$5,141.60万	2.56%
453	QIBENQI	$0.001829	$0.001996	$0.001733	$25.69万	$1,298.60万	-6.87%
425	TREETree	$0.033	$0.0355	$0.0329	$28.46万	$531.35万	-5.98%
469	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
262	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
162	MSFTBMicrosoft (bStocks Tokenized S	$508.66	$529.87	$505.88	$105.09万	$438.40万	-2.85%
334	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,548.66万	-25.00%
340	ARKARK	$0.1606	$0.1727	$0.1606	$40.45万	$3,368.57万	-5.42%