Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$21.79

-14.01% ≈ ￥143.814 (-$3.55)

更新于 2026-11-03 08:00:02

24H 最高$25.70

24H 最低$21.13

今日开盘$25.34

24H 成交量$83.50万

流通市值$1,383.30万

24H 涨跌额(-$3.55)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
472	NEO小蚁	$1.956	$1.99	$1.92	$23.42万	$1.38亿	-0.61%
214	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.46亿	3.17%
556	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,001.69万	-2.51%
360	RVNRavencoin	$0.001317	$0.001393	$0.001288	$38.16万	$2,207.25万	-4.98%
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
610	MAVMaverick Protocol	$0.0084	$0.00875	$0.00833	$11.29万	$1,062.89万	-3.11%
242	ONEONEchain	$0.001094	$0.001175	$0.001078	$62.15万	$1,658.08万	-5.77%
586	USTCTerraClassicUSD	$0.00449	$0.00469	$0.00441	$13.03万	$2,536.25万	-3.02%
425	DYMDymension	$0.01481	$0.01556	$0.01463	$29.24万	$1,030.65万	-4.27%
464	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$24.58万	$647.66万	-3.16%
368	ENSOEnso	$0.515	$0.555	$0.513	$37.53万	$1,102.89万	-7.21%
81	MEGAMegaETH	$0.04517	$0.04719	$0.03945	$390.53万	$5,141.60万	2.87%
313	QIBENQI	$0.001794	$0.002161	$0.001733	$44.65万	$1,298.60万	-13.38%
415	TREETree	$0.0334	$0.0355	$0.0331	$29.94万	$531.35万	-4.84%
470	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
152	MSFTBMicrosoft (bStocks Tokenized S	$509.6	$529.87	$505.88	$114.95万	$438.40万	-3.02%
332	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,548.66万	-25.00%
341	ARKARK	$0.1656	$0.1727	$0.163	$40.30万	$3,368.57万	0.18%