Raydium

RAY · 美元计价

$1.5339

-5.15% ≈ ￥10.1237 (-$0.08)

更新于 2026-11-03 07:20:02

24H 最高$1.64

24H 最低$1.52

今日开盘$1.6171

24H 成交量$95.66万

流通市值$4.19亿

24H 涨跌额(-$0.08)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
470	NEO小蚁	$1.951	$1.99	$1.92	$23.99万	$1.38亿	-0.56%
218	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.46亿	3.17%
555	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,001.69万	-2.51%
358	RVNRavencoin	$0.001318	$0.001393	$0.001288	$38.21万	$2,207.25万	-4.91%
225	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
609	MAVMaverick Protocol	$0.00841	$0.00875	$0.00833	$11.38万	$1,062.89万	-2.78%
243	ONEONEchain	$0.001098	$0.001175	$0.001078	$62.77万	$1,658.08万	-5.26%
585	USTCTerraClassicUSD	$0.00448	$0.00469	$0.00441	$13.04万	$2,536.25万	-3.24%
425	DYMDymension	$0.01481	$0.01556	$0.01463	$29.31万	$1,030.65万	-3.71%
466	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$24.39万	$647.66万	-3.16%
368	ENSOEnso	$0.517	$0.555	$0.513	$37.35万	$1,102.89万	-6.51%
80	MEGAMegaETH	$0.04514	$0.04719	$0.03945	$389.82万	$5,141.60万	2.97%
275	QIBENQI	$0.001786	$0.002161	$0.001733	$53.41万	$1,298.60万	-11.10%
414	TREETree	$0.0333	$0.0355	$0.0331	$30.21万	$531.35万	-4.86%
471	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
152	MSFTBMicrosoft (bStocks Tokenized S	$509.52	$529.87	$505.88	$114.57万	$438.40万	-3.02%
332	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,548.66万	-25.00%
344	ARKARK	$0.1656	$0.1727	$0.163	$40.37万	$3,368.57万	0.24%