io.net

IO · 美元计价

$0.1237

-5.14% ≈ ￥0.81642 (-$0.01)

更新于 2026-11-03 08:20:01

24H 最高$0.1318

24H 最低$0.1212

今日开盘$0.1304

24H 成交量$62.03万

流通市值$5,467.53万

24H 涨跌额(-$0.01)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
479	NEO小蚁	$1.96	$1.99	$1.92	$22.54万	$1.38亿	0.51%
214	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.46亿	3.17%
555	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,001.69万	-2.51%
360	RVNRavencoin	$0.001323	$0.001393	$0.001288	$38.13万	$2,207.25万	-3.85%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
602	MAVMaverick Protocol	$0.00842	$0.00875	$0.00833	$11.87万	$1,062.89万	-2.55%
242	ONEONEchain	$0.001102	$0.001175	$0.001078	$62.06万	$1,658.08万	-4.26%
583	USTCTerraClassicUSD	$0.00448	$0.00469	$0.00441	$13.01万	$2,536.25万	-2.82%
424	DYMDymension	$0.01487	$0.01556	$0.01463	$29.19万	$1,030.65万	-3.00%
464	PSGParis Saint-Germain Fan Token	$0.369	$0.385	$0.363	$24.66万	$647.66万	-2.90%
363	ENSOEnso	$0.514	$0.554	$0.511	$37.97万	$1,102.89万	-6.55%
79	MEGAMegaETH	$0.04513	$0.04719	$0.03945	$394.34万	$5,141.60万	4.18%
329	QIBENQI	$0.001794	$0.002161	$0.001733	$42.15万	$1,298.60万	-14.12%
415	TREETree	$0.0334	$0.0355	$0.0331	$29.80万	$531.35万	-4.02%
469	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
262	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
152	MSFTBMicrosoft (bStocks Tokenized S	$509.55	$529.87	$505.88	$115.09万	$438.40万	-2.93%
333	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,548.66万	-25.00%
340	ARKARK	$0.1658	$0.1727	$0.163	$40.54万	$3,368.57万	1.04%