Circle Internet Group (bStocks

CRCLB · 美元计价

$72.67

-1.36% ≈ ￥479.622 (-$1.00)

更新于 2026-10-31 21:55:02

24H 最高$74.03

24H 最低$71.16

今日开盘$73.67

24H 成交量$1,723.24万

流通市值$1.48亿

24H 涨跌额(-$1.00)

历史最高$105.64

最高日期2026-09-07

历史最低$58.2

最低日期2026-08-03

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
400	NEO小蚁	$2.001	$2.04	$1.95	$33.95万	$1.39亿	2.20%
233	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
556	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$994.11万	-2.51%
434	RVNRavencoin	$0.001386	$0.001417	$0.00133	$29.52万	$2,258.69万	3.05%
239	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
552	MAVMaverick Protocol	$0.00888	$0.00907	$0.00866	$16.58万	$1,036.08万	1.37%
332	ONEONEchain	$0.001155	$0.001209	$0.001133	$43.86万	$1,765.98万	-2.28%
572	USTCTerraClassicUSD	$0.00479	$0.00483	$0.0046	$14.60万	$2,611.21万	3.46%
368	DYMDymension	$0.0159	$0.01622	$0.01553	$38.25万	$1,079.25万	1.47%
517	PSGParis Saint-Germain Fan Token	$0.387	$0.398	$0.374	$19.68万	$653.06万	3.48%
242	ENSOEnso	$0.546	$0.603	$0.539	$70.62万	$1,218.59万	-6.99%
177	MEGAMegaETH	$0.04414	$0.04621	$0.04375	$102.01万	$5,096.35万	-3.98%
629	QIBENQI	$0.00205	$0.002058	$0.00198	$9.26万	$1,434.35万	2.30%
200	TREETree	$0.0373	$0.0387	$0.0351	$86.64万	$560.63万	5.97%
478	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
278	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
181	MSFTBMicrosoft (bStocks Tokenized S	$524.29	$525.99	$519.70	$100.52万	$436.23万	0.32%
346	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
408	ARKARK	$0.1732	$0.1732	$0.1633	$32.77万	$3,317.20万	4.59%