Venus

XVS · 美元计价

$2.875

0.63% ≈ ￥18.975 ($0.02)

更新于 2026-11-02 03:10:02

24H 最高$2.90

24H 最低$2.83

今日开盘$2.857

24H 成交量$4.47万

流通市值$4,852.23万

24H 涨跌额($0.02)

历史最高$146.82

最高日期2021-05-09

历史最低$1.65

最低日期2020-10-05

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
446	NEO小蚁	$1.96	$2.01	$1.95	$18.97万	$1.42亿	-1.95%
189	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
471	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
404	RVNRavencoin	$0.001374	$0.001404	$0.001361	$24.07万	$2,317.03万	-0.72%
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
607	MAVMaverick Protocol	$0.00869	$0.0089	$0.00868	$4.92万	$1,109.90万	-2.36%
335	ONEONEchain	$0.001145	$0.001189	$0.00114	$33.79万	$1,748.33万	-2.80%
548	USTCTerraClassicUSD	$0.00464	$0.00476	$0.0046	$10.45万	$2,635.37万	-0.43%
399	DYMDymension	$0.01534	$0.01589	$0.01534	$24.84万	$1,102.00万	-3.16%
502	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$13.79万	$671.17万	-1.55%
284	ENSOEnso	$0.549	$0.567	$0.541	$42.71万	$1,145.18万	-0.54%
201	MEGAMegaETH	$0.04312	$0.04492	$0.04299	$68.80万	$5,061.94万	-2.77%
246	QIBENQI	$0.001895	$0.002052	$0.001655	$50.91万	$1,480.20万	-7.52%
256	TREETree	$0.035	$0.0364	$0.035	$48.87万	$589.98万	-1.69%
407	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
229	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
648	MSFTBMicrosoft (bStocks Tokenized S	$525.26	$526.17	$524.17	$1.56万	$436.92万	0.17%
288	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
396	ARKARK	$0.1657	$0.1725	$0.165	$25.68万	$3,415.93万	-3.10%