Osmosis

OSMO · 美元计价

$0.0453

-5.82% ≈ ￥0.29898 (-$0.00)

更新于 2026-11-03 09:05:02

24H 最高$0.0495

24H 最低$0.0442

今日开盘$0.0481

24H 成交量$43.58万

流通市值$3,508.75万

24H 涨跌额(-$0.00)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
489	NEO小蚁	$1.957	$1.99	$1.92	$21.43万	$1.38亿	-0.86%
214	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.46亿	3.17%
555	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,001.69万	-2.51%
362	RVNRavencoin	$0.001324	$0.001393	$0.001288	$37.84万	$2,207.25万	-4.20%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
604	MAVMaverick Protocol	$0.00838	$0.00875	$0.00833	$11.77万	$1,062.89万	-3.12%
241	ONEONEchain	$0.001101	$0.001175	$0.001078	$61.75万	$1,658.08万	-4.68%
585	USTCTerraClassicUSD	$0.00446	$0.00469	$0.00441	$13.34万	$2,536.25万	-3.25%
454	DYMDymension	$0.0148	$0.01556	$0.01463	$25.73万	$1,030.65万	-3.77%
464	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$24.68万	$647.66万	-3.16%
318	ENSOEnso	$0.504	$0.554	$0.499	$43.92万	$1,102.89万	-8.53%
78	MEGAMegaETH	$0.04488	$0.04719	$0.03945	$394.97万	$5,141.60万	3.10%
390	QIBENQI	$0.001808	$0.002088	$0.001733	$33.42万	$1,298.60万	-12.87%
415	TREETree	$0.0333	$0.0355	$0.0331	$29.90万	$531.35万	-4.59%
469	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
259	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
153	MSFTBMicrosoft (bStocks Tokenized S	$508.3	$529.87	$505.88	$113.88万	$438.40万	-2.88%
330	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,548.66万	-25.00%
357	ARKARK	$0.1651	$0.1727	$0.163	$38.48万	$3,368.57万	-0.42%