Orca

ORCA · 美元计价

$1.386

-7.97% ≈ ￥9.1476 (-$0.12)

更新于 2026-11-03 11:05:02

24H 最高$1.52

24H 最低$1.38

今日开盘$1.506

24H 成交量$31.91万

流通市值$8,931.31万

24H 涨跌额(-$0.12)

历史最高$20.33

最高日期2021-10-02

历史最低$0.351125

最低日期2022-06-19

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
494	NEO小蚁	$1.947	$1.99	$1.92	$21.11万	$1.38亿	-1.07%
214	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.46亿	3.17%
555	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,001.69万	-2.51%
361	RVNRavencoin	$0.001309	$0.001393	$0.001288	$37.98万	$2,207.25万	-5.08%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
613	MAVMaverick Protocol	$0.00829	$0.00875	$0.00829	$11.29万	$1,062.89万	-4.60%
247	ONEONEchain	$0.00108	$0.001166	$0.001078	$60.65万	$1,658.08万	-6.41%
578	USTCTerraClassicUSD	$0.00445	$0.00469	$0.00441	$14.19万	$2,536.25万	-3.89%
451	DYMDymension	$0.01472	$0.01556	$0.01463	$25.92万	$1,030.65万	-4.10%
458	PSGParis Saint-Germain Fan Token	$0.369	$0.385	$0.363	$24.89万	$647.66万	-2.90%
285	ENSOEnso	$0.487	$0.553	$0.484	$50.86万	$1,102.89万	-11.13%
75	MEGAMegaETH	$0.04414	$0.04719	$0.03945	$400.80万	$5,141.60万	1.54%
466	QIBENQI	$0.001865	$0.001973	$0.001733	$23.92万	$1,298.60万	-5.47%
429	TREETree	$0.0326	$0.0355	$0.0326	$28.36万	$531.35万	-6.86%
469	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
266	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
163	MSFTBMicrosoft (bStocks Tokenized S	$508.36	$529.87	$505.88	$104.37万	$438.40万	-2.94%
337	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,548.66万	-25.00%
330	ARKARK	$0.1604	$0.1727	$0.1593	$42.16万	$3,368.57万	-5.98%