Notcoin

NOT · 美元计价

$0.000346

-3.35% ≈ ￥0.0022836 (-$0.00)

更新于 2026-11-03 06:10:01

24H 最高$0.000362

24H 最低$0.000339

今日开盘$0.000358

24H 成交量$7.67万

流通市值$3,469.05万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
464	NEO小蚁	$1.953	$1.99	$1.92	$24.91万	$1.38亿	-0.26%
221	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.46亿	3.17%
553	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,001.69万	-2.51%
357	RVNRavencoin	$0.00132	$0.001393	$0.001288	$38.21万	$2,207.25万	-4.35%
227	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
609	MAVMaverick Protocol	$0.00845	$0.00875	$0.00833	$11.43万	$1,062.89万	-2.65%
246	ONEONEchain	$0.001106	$0.001175	$0.001078	$61.78万	$1,658.08万	-3.74%
576	USTCTerraClassicUSD	$0.00448	$0.00469	$0.00441	$13.97万	$2,536.25万	-3.66%
423	DYMDymension	$0.01488	$0.01556	$0.01463	$29.47万	$1,030.65万	-3.31%
466	PSGParis Saint-Germain Fan Token	$0.369	$0.385	$0.363	$24.77万	$647.66万	-3.66%
361	ENSOEnso	$0.522	$0.557	$0.513	$37.72万	$1,102.89万	-5.44%
79	MEGAMegaETH	$0.04494	$0.04719	$0.03945	$389.43万	$5,141.60万	3.36%
210	QIBENQI	$0.001781	$0.002208	$0.001733	$77.64万	$1,298.60万	-8.43%
416	TREETree	$0.0334	$0.0355	$0.0331	$30.18万	$531.35万	-4.57%
472	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
265	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
157	MSFTBMicrosoft (bStocks Tokenized S	$506.49	$529.87	$505.88	$112.57万	$438.40万	-3.60%
336	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,548.66万	-25.00%
346	ARKARK	$0.1657	$0.1727	$0.163	$39.85万	$3,368.57万	0.42%