BOND
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-03 08:00:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 472 |
NEO小蚁
|
$1.956 | $1.99 | $1.92 | $23.42万 | $1.38亿 | -0.61% |
| 214 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.46亿 | 3.17% |
| 556 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,001.69万 | -2.51% |
| 360 |
RVNRavencoin
|
$0.001317 | $0.001393 | $0.001288 | $38.16万 | $2,207.25万 | -4.98% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 610 |
MAVMaverick Protocol
|
$0.0084 | $0.00875 | $0.00833 | $11.29万 | $1,062.89万 | -3.11% |
| 242 |
ONEONEchain
|
$0.001094 | $0.001175 | $0.001078 | $62.15万 | $1,658.08万 | -5.77% |
| 586 |
USTCTerraClassicUSD
|
$0.00449 | $0.00469 | $0.00441 | $13.03万 | $2,536.25万 | -3.02% |
| 425 |
DYMDymension
|
$0.01481 | $0.01556 | $0.01463 | $29.24万 | $1,030.65万 | -4.27% |
| 464 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.58万 | $647.66万 | -3.16% |
| 368 |
ENSOEnso
|
$0.515 | $0.555 | $0.513 | $37.53万 | $1,102.89万 | -7.21% |
| 81 |
MEGAMegaETH
|
$0.04517 | $0.04719 | $0.03945 | $390.53万 | $5,141.60万 | 2.87% |
| 313 |
QIBENQI
|
$0.001794 | $0.002161 | $0.001733 | $44.65万 | $1,298.60万 | -13.38% |
| 415 |
TREETree
|
$0.0334 | $0.0355 | $0.0331 | $29.94万 | $531.35万 | -4.84% |
| 470 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 152 |
MSFTBMicrosoft (bStocks Tokenized S
|
$509.6 | $529.87 | $505.88 | $114.95万 | $438.40万 | -3.02% |
| 332 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,548.66万 | -25.00% |
| 341 |
ARKARK
|
$0.1656 | $0.1727 | $0.163 | $40.30万 | $3,368.57万 | 0.18% |
相关站点
共 40 个
Ondo - 数字货币市值
Plasma - 数字货币市值
NFP - 数字货币市值
Initia - 加密货币行情
Gram - 比特币行情
比特币
Arbitrum - BTC行情
Pepe - BTC行情
MarsCoin - 比特币
Aave - 数字货币市值
LayerZero - BTC行情
Gitcoin - 加密货币行情
恒星币 - 加密货币行情
Tokamak - 加密货币行情
莱特币 - 比特币行情
1000CAT - 以太坊ETH价格
Initia - 加密货币行情
Ondo - 以太坊ETH价格
比特币 - 币种排行
EUR - 数字货币市值
Plasma - 以太坊ETH价格
Tether Gold - 加密货币行情
MegaETH - BTC行情
LITEB - 比特币
BFUSD - BTC行情
Tether Gold - 加密货币行情
BEAMX - 比特币
Origin Token - 比特币
Arbitrum - 数字货币市值
Pendle - 数字货币市值
狗币 - 以太坊ETH价格
比特币 - 币种排行
以太坊 - 数字货币市值
BEAMX - 比特币行情
LayerZero - 以太坊ETH价格
RedStone - 比特币
QQQB - 加密货币行情
Origin Token - 加密货币行情
Celo - 币种排行
Gitcoin - 数字货币市值